일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,590	70	+ 0.67%	143,279	1,497
10.16	10,520	450	- 4.10%	146,740	1,551
10.15	10,970	10	- 0.09%	278,954	3,133
10.14	10,980	150	+ 1.39%	148,202	1,625
10.11	10,830	20	+ 0.19%	139,166	1,531
10.10	10,810	280	- 2.53%	140,415	1,551
10.08	11,090	270	- 2.38%	102,972	1,150
10.07	11,360	320	+ 2.90%	142,103	1,598
10.04	11,040	170	+ 1.56%	134,119	1,489
10.02	10,870	250	- 2.25%	136,021	1,471