일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,970	430	- 2.99%	323,541	4,608
07.29	14,400	190	+ 1.34%	368,410	5,289
07.26	14,210	620	+ 4.56%	582,371	8,000
07.25	13,590	810	- 5.63%	438,999	6,013
07.24	14,400	350	- 2.37%	368,526	5,377
07.23	14,750	40	- 0.27%	396,158	5,954
07.22	14,790	970	- 6.16%	541,693	8,139
07.19	15,760	330	- 2.05%	367,707	5,813
07.18	16,090	430	- 2.60%	702,798	11,045
07.17	16,520	760	- 4.40%	686,406	11,698