일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,930	250	+ 1.97%	213,967	2,701
08.27	12,680	170	- 1.32%	123,969	1,567
08.26	12,850	500	- 3.75%	181,960	2,382
08.23	13,350	260	- 1.91%	176,468	2,349
08.22	13,610	370	- 2.65%	187,195	2,563
08.21	13,980	150	- 1.06%	199,081	2,754
08.20	14,130	330	+ 2.39%	388,282	5,530
08.19	13,800	120	+ 0.88%	548,969	7,690
08.16	13,680	520	+ 3.95%	402,133	5,484
08.14	13,160	160	- 1.20%	365,891	4,901