일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,800	120	+ 2.11%	522,863	3,110
09.20	5,680	100	+ 1.79%	30,332	172
09.19	5,580	40	- 0.71%	27,896	155
09.13	5,620	80	+ 1.44%	10,958	61
09.12	5,540	30	+ 0.54%	28,293	156
09.11	5,510	10	+ 0.18%	17,819	98
09.10	5,500	30	- 0.54%	16,078	88
09.09	5,530	90	+ 1.65%	46,385	250
09.06	5,440	150	- 2.68%	70,254	383
09.05	5,590	10	- 0.18%	40,636	226