일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 8,490 | 670 | + 8.57% | 4,412,186 | 39,979 |
06.10 | 7,820 | 1,800 | + 29.90% | 1,540,503 | 11,242 |
06.07 | 6,020 | 150 | + 2.56% | 55,695 | 333 |
06.05 | 5,870 | 40 | - 0.68% | 15,544 | 92 |
06.04 | 5,910 | 90 | - 1.50% | 37,186 | 220 |
06.03 | 6,000 | 70 | + 1.18% | 62,007 | 372 |
05.31 | 5,930 | 10 | + 0.17% | 65,296 | 388 |
05.30 | 5,920 | 140 | + 2.42% | 36,312 | 214 |
05.29 | 5,780 | 140 | - 2.37% | 57,502 | 334 |
05.28 | 5,920 | 180 | - 2.95% | 81,831 | 493 |