일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,600	230	- 3.95%	47,026	265
09.03	5,830	50	+ 0.87%	21,192	124
09.02	5,780	20	+ 0.35%	20,300	117
08.30	5,760	90	+ 1.59%	44,434	254
08.29	5,670	130	- 2.24%	79,485	454
08.28	5,800	200	- 3.33%	92,855	544
08.27	6,000	50	+ 0.84%	36,069	214
08.26	5,950	140	- 2.30%	114,547	678
08.23	6,090	40	- 0.65%	38,083	232
08.22	6,130	110	- 1.76%	43,445	267