일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 7,790 | 30 | - 0.38% | 195,031 | 1,511 |
06.24 | 7,820 | 550 | - 6.57% | 287,818 | 2,299 |
06.21 | 8,370 | 370 | + 4.63% | 743,731 | 6,162 |
06.20 | 8,000 | 320 | - 3.85% | 317,674 | 2,577 |
06.19 | 8,320 | 320 | - 3.70% | 322,374 | 2,689 |
06.18 | 8,640 | 450 | - 4.95% | 769,702 | 6,751 |
06.17 | 9,090 | 220 | - 2.36% | 312,222 | 2,873 |
06.14 | 9,310 | 440 | + 4.96% | 508,361 | 4,634 |
06.13 | 8,870 | 170 | + 1.95% | 279,175 | 2,423 |
06.12 | 8,700 | 210 | + 2.47% | 1,573,298 | 13,587 |