일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 7,140 | 150 | - 2.06% | 76,508 | 545 |
07.08 | 7,290 | 380 | + 5.50% | 506,555 | 3,743 |
07.05 | 6,910 | 220 | + 3.29% | 89,685 | 615 |
07.04 | 6,690 | 180 | - 2.62% | 130,850 | 883 |
07.03 | 6,870 | 30 | - 0.44% | 68,408 | 465 |
07.02 | 6,900 | 120 | - 1.71% | 83,181 | 576 |
07.01 | 7,020 | 420 | - 5.65% | 184,393 | 1,314 |
06.28 | 7,440 | 260 | + 3.62% | 195,946 | 1,445 |
06.27 | 7,180 | 310 | - 4.14% | 172,139 | 1,251 |
06.26 | 7,490 | 300 | - 3.85% | 202,464 | 1,535 |