일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,890	90	+ 1.55%	17,821	104
10.11	5,800	100	- 1.70%	28,720	168
10.10	5,900	30	+ 0.51%	18,059	106
10.08	5,870	10	+ 0.17%	16,994	99
10.07	5,860	130	+ 2.27%	21,810	127
10.04	5,730	60	+ 1.06%	16,210	93
10.02	5,670	130	- 2.24%	30,527	176
09.30	5,800	140	- 2.36%	35,276	207
09.27	5,940	0	0.00%	40,501	241
09.26	5,940	110	+ 1.89%	32,092	188