일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 5,800 | 120 | + 2.11% | 522,863 | 3,110 |
09.20 | 5,680 | 100 | + 1.79% | 30,332 | 172 |
09.19 | 5,580 | 40 | - 0.71% | 27,896 | 155 |
09.13 | 5,620 | 80 | + 1.44% | 10,958 | 61 |
09.12 | 5,540 | 30 | + 0.54% | 28,293 | 156 |
09.11 | 5,510 | 10 | + 0.18% | 17,819 | 98 |
09.10 | 5,500 | 30 | - 0.54% | 16,078 | 88 |
09.09 | 5,530 | 90 | + 1.65% | 46,385 | 250 |
09.06 | 5,440 | 150 | - 2.68% | 70,254 | 383 |
09.05 | 5,590 | 10 | - 0.18% | 40,636 | 226 |