일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 6,690 | 60 | - 0.89% | 30,645 | 205 |
07.22 | 6,750 | 50 | - 0.74% | 40,828 | 271 |
07.19 | 6,800 | 20 | + 0.30% | 37,684 | 256 |
07.18 | 6,780 | 70 | - 1.02% | 55,384 | 373 |
07.17 | 6,850 | 80 | - 1.15% | 56,574 | 389 |
07.16 | 6,930 | 80 | - 1.14% | 54,077 | 376 |
07.15 | 7,010 | 220 | - 3.04% | 71,006 | 505 |
07.12 | 7,230 | 120 | + 1.69% | 86,688 | 617 |
07.11 | 7,110 | 50 | + 0.71% | 71,879 | 515 |
07.10 | 7,060 | 80 | - 1.12% | 65,956 | 464 |