일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,685	185	- 4.78%	91,811	346
11.12	3,870	85	- 2.15%	398,821	1,601
11.11	3,955	0	0.00%	128,029	511
11.08	3,955	35	+ 0.89%	81,172	322
11.07	3,920	100	- 2.49%	124,336	487
11.06	4,020	175	+ 4.55%	375,610	1,487
11.05	3,845	40	+ 1.05%	33,306	127
11.04	3,805	65	+ 1.74%	77,582	290
11.01	3,740	120	- 3.11%	64,514	244
10.31	3,860	10	- 0.26%	103,488	401