일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,755	155	+ 3.37%	1,870,115	9,059
07.15	4,600	125	+ 2.79%	201,811	922
07.12	4,475	40	- 0.89%	72,338	325
07.11	4,515	20	+ 0.45%	76,262	343
07.10	4,495	35	- 0.77%	64,025	289
07.09	4,530	20	- 0.44%	46,500	210
07.08	4,550	115	+ 2.59%	78,871	355
07.05	4,435	45	- 1.00%	102,734	458
07.04	4,480	5	+ 0.11%	71,389	319
07.03	4,475	35	- 0.78%	125,506	560