일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,170	145	- 3.36%	89,788	375
08.12	4,315	60	+ 1.41%	65,111	278
08.09	4,255	155	+ 3.78%	102,774	435
08.08	4,100	105	- 2.50%	134,298	552
08.07	4,205	205	+ 5.13%	317,062	1,335
08.06	4,000	70	+ 1.78%	324,971	1,296
08.05	3,930	670	- 14.57%	506,779	2,061
08.02	4,600	280	- 5.74%	347,291	1,605
08.01	4,880	25	+ 0.52%	167,727	825
07.31	4,855	70	- 1.42%	196,888	957