| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,510 | 100 | - 2.17% | 169,263 | 763 |
| 07.01 | 4,610 | 45 | + 0.99% | 112,722 | 521 |
| 06.28 | 4,565 | 10 | - 0.22% | 120,202 | 552 |
| 06.27 | 4,575 | 90 | - 1.93% | 157,964 | 729 |
| 06.26 | 4,665 | 70 | - 1.48% | 248,173 | 1,171 |
| 06.25 | 4,735 | 40 | - 0.84% | 204,814 | 971 |
| 06.24 | 4,775 | 95 | - 1.95% | 301,957 | 1,445 |
| 06.21 | 4,870 | 180 | - 3.56% | 493,632 | 2,446 |
| 06.20 | 5,050 | 10 | - 0.20% | 1,837,103 | 9,432 |
| 06.19 | 5,060 | 240 | + 4.98% | 6,896,453 | 36,252 |