일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,030	145	- 3.47%	168,587	689
09.27	4,175	5	- 0.12%	231,479	960
09.26	4,180	50	- 1.18%	221,855	930
09.25	4,230	290	- 6.42%	876,474	3,803
09.24	4,520	695	+ 18.17%	8,289,475	38,067
09.23	3,825	60	- 1.54%	19,379	74
09.20	3,885	45	+ 1.17%	36,302	141
09.19	3,840	5	- 0.13%	20,672	79
09.13	3,845	10	- 0.26%	15,566	60
09.12	3,855	95	+ 2.53%	20,968	80