일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,105	65	- 1.56%	51,086	210
08.27	4,170	45	+ 1.09%	66,897	275
08.26	4,125	55	- 1.32%	55,395	230
08.23	4,180	0	0.00%	40,843	172
08.22	4,180	140	- 3.24%	61,617	260
08.21	4,320	45	+ 1.05%	136,058	586
08.20	4,275	155	+ 3.76%	88,928	377
08.19	4,120	80	- 1.91%	61,837	256
08.16	4,200	40	- 0.94%	78,684	333
08.14	4,240	70	+ 1.68%	51,376	217