일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 3,710 | 25 | + 0.68% | 92,312 | 346 |
11.13 | 3,685 | 185 | - 4.78% | 91,811 | 346 |
11.12 | 3,870 | 85 | - 2.15% | 398,821 | 1,601 |
11.11 | 3,955 | 0 | 0.00% | 128,029 | 511 |
11.08 | 3,955 | 35 | + 0.89% | 81,172 | 322 |
11.07 | 3,920 | 100 | - 2.49% | 124,336 | 487 |
11.06 | 4,020 | 175 | + 4.55% | 375,610 | 1,487 |
11.05 | 3,845 | 40 | + 1.05% | 33,306 | 127 |
11.04 | 3,805 | 65 | + 1.74% | 77,582 | 290 |
11.01 | 3,740 | 120 | - 3.11% | 64,514 | 244 |