일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 3,710 25 + 0.68% 92,312 346
11.13 3,685 185 - 4.78% 91,811 346
11.12 3,870 85 - 2.15% 398,821 1,601
11.11 3,955 0 0.00% 128,029 511
11.08 3,955 35 + 0.89% 81,172 322
11.07 3,920 100 - 2.49% 124,336 487
11.06 4,020 175 + 4.55% 375,610 1,487
11.05 3,845 40 + 1.05% 33,306 127
11.04 3,805 65 + 1.74% 77,582 290
11.01 3,740 120 - 3.11% 64,514 244