일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,860	10	- 0.26%	103,488	401
10.30	3,870	55	+ 1.44%	665,413	2,675
10.29	3,815	45	+ 1.19%	28,660	108
10.28	3,770	100	+ 2.73%	47,488	177
10.25	3,670	75	- 2.00%	65,811	242
10.24	3,745	25	- 0.66%	33,870	127
10.23	3,770	20	+ 0.53%	54,276	204
10.22	3,750	100	- 2.60%	84,618	319
10.21	3,850	5	+ 0.13%	34,567	133
10.18	3,845	40	- 1.03%	90,115	346