일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,253	71	- 5.36%	70,002	88
11.12	1,324	69	- 4.95%	54,451	72
11.11	1,393	45	- 3.13%	57,879	80
11.08	1,438	0	0.00%	19,965	29
11.07	1,438	12	- 0.83%	37,792	54
11.06	1,450	51	- 3.40%	48,160	71
11.05	1,501	11	+ 0.74%	36,531	55
11.04	1,490	26	+ 1.78%	14,971	22
11.01	1,464	21	- 1.41%	29,666	44
10.31	1,485	0	0.00%	118,991	179