일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,585	4	- 0.25%	20,382	32
10.16	1,589	10	- 0.63%	23,255	37
10.15	1,599	6	- 0.37%	13,468	22
10.14	1,605	4	- 0.25%	15,773	25
10.11	1,609	1	- 0.06%	30,947	50
10.10	1,610	0	0.00%	19,905	32
10.08	1,610	2	+ 0.12%	11,371	18
10.07	1,608	3	+ 0.19%	11,757	19
10.04	1,605	5	+ 0.31%	14,823	24
10.02	1,600	13	- 0.81%	40,766	65