일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,720	18	- 1.04%	50,244	87
08.12	1,738	56	+ 3.33%	49,452	85
08.09	1,682	44	+ 2.69%	69,817	117
08.08	1,638	8	- 0.49%	47,897	78
08.07	1,646	35	+ 2.17%	32,309	53
08.06	1,611	39	+ 2.48%	162,332	260
08.05	1,572	188	- 10.68%	250,287	404
08.02	1,760	63	- 3.46%	148,331	263
08.01	1,823	18	+ 1.00%	87,446	159
07.31	1,805	14	+ 0.78%	54,181	97