일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,485	0	0.00%	118,991	179
10.30	1,485	11	- 0.74%	21,208	32
10.29	1,496	3	- 0.20%	23,652	35
10.28	1,499	24	- 1.58%	54,331	81
10.25	1,523	2	- 0.13%	32,280	48
10.24	1,525	12	- 0.78%	8,532	13
10.23	1,537	41	+ 2.74%	63,231	95
10.22	1,496	48	- 3.11%	31,521	47
10.21	1,544	25	- 1.59%	103,590	157
10.18	1,569	16	- 1.01%	26,337	41