일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,701	12	- 0.70%	33,765	57
08.27	1,713	17	- 0.98%	20,098	34
08.26	1,730	3	+ 0.17%	18,360	32
08.23	1,727	21	- 1.20%	27,121	47
08.22	1,748	10	- 0.57%	33,822	59
08.21	1,758	23	+ 1.33%	50,709	88
08.20	1,735	9	+ 0.52%	49,029	85
08.19	1,726	52	- 2.93%	55,830	97
08.16	1,778	14	+ 0.79%	77,317	137
08.14	1,764	44	+ 2.56%	130,263	230