일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,613	12	- 0.74%	28,795	46
09.27	1,625	10	+ 0.62%	36,165	58
09.26	1,615	4	+ 0.25%	37,652	61
09.25	1,611	1	- 0.06%	66,816	107
09.24	1,612	10	+ 0.62%	54,852	88
09.23	1,602	31	- 1.90%	76,118	122
09.20	1,633	34	- 2.04%	96,026	159
09.19	1,667	19	- 1.13%	98,493	166
09.13	1,686	39	+ 2.37%	178,210	296
09.12	1,647	48	- 2.83%	352,200	588