일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,695	91	+ 5.67%	663,236	1,124
09.10	1,604	0	0.00%	24,476	39
09.09	1,604	24	- 1.47%	63,931	103
09.06	1,628	32	- 1.93%	46,787	77
09.05	1,660	10	- 0.60%	22,855	38
09.04	1,670	29	- 1.71%	20,970	35
09.03	1,699	3	- 0.18%	14,659	25
09.02	1,702	8	- 0.47%	42,021	71
08.30	1,710	8	+ 0.47%	11,614	20
08.29	1,702	1	+ 0.06%	11,205	19