일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,997	83	- 3.99%	231,003	467
11.11	2,080	45	- 2.12%	69,837	146
11.08	2,125	40	- 1.85%	72,462	155
11.07	2,165	75	+ 3.59%	180,016	389
11.06	2,090	15	+ 0.72%	93,495	195
11.05	2,075	10	- 0.48%	63,310	132
11.04	2,085	10	- 0.48%	101,287	211
11.01	2,095	5	- 0.24%	135,904	285
10.31	2,100	180	- 7.90%	336,133	721
10.30	2,280	85	- 3.59%	323,054	753