| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,500 | 30 | - 1.19% | 319,192 | 803 |
| 07.12 | 2,530 | 25 | + 1.00% | 509,479 | 1,284 |
| 07.11 | 2,505 | 125 | + 5.25% | 472,012 | 1,174 |
| 07.10 | 2,380 | 110 | - 4.42% | 685,759 | 1,654 |
| 07.09 | 2,490 | 45 | - 1.78% | 311,056 | 781 |
| 07.08 | 2,535 | 45 | + 1.81% | 135,804 | 343 |
| 07.05 | 2,490 | 35 | - 1.39% | 400,200 | 992 |
| 07.04 | 2,525 | 85 | - 3.26% | 532,588 | 1,336 |
| 07.03 | 2,610 | 70 | - 2.61% | 575,601 | 1,501 |
| 07.02 | 2,680 | 65 | + 2.49% | 616,240 | 1,625 |