일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,185	30	- 1.35%	47,014	104
10.15	2,215	20	+ 0.91%	24,735	54
10.14	2,195	25	- 1.13%	65,886	145
10.11	2,220	20	- 0.89%	92,474	206
10.10	2,240	55	- 2.40%	102,695	232
10.08	2,295	55	- 2.34%	100,129	230
10.07	2,350	130	+ 5.86%	342,718	793
10.04	2,220	145	+ 6.99%	205,551	442
10.02	2,075	45	- 2.12%	58,600	122
09.30	2,120	5	+ 0.24%	47,985	101