일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,375	45	+ 1.93%	86,599	205
08.09	2,330	70	+ 3.10%	112,453	261
08.08	2,260	20	- 0.88%	103,504	234
08.07	2,280	85	+ 3.87%	80,465	182
08.06	2,195	105	+ 5.02%	200,923	440
08.05	2,090	230	- 9.91%	315,185	690
08.02	2,320	55	- 2.32%	159,636	368
08.01	2,375	80	+ 3.49%	130,365	307
07.31	2,295	20	- 0.86%	137,360	315
07.30	2,315	50	- 2.11%	256,664	593