일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,220	10	+ 0.45%	46,882	103
08.26	2,210	35	- 1.56%	89,978	199
08.23	2,245	25	- 1.10%	63,659	143
08.22	2,270	30	- 1.30%	47,878	109
08.21	2,300	10	- 0.43%	46,159	106
08.20	2,310	25	+ 1.09%	68,034	157
08.19	2,285	40	- 1.72%	71,899	165
08.16	2,325	0	0.00%	109,988	256
08.14	2,325	30	+ 1.31%	46,957	109
08.13	2,295	80	- 3.37%	132,011	306