일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,615	525	- 16.72%	2,412,905	6,600
06.28	3,140	20	+ 0.64%	465,039	1,448
06.27	3,120	440	- 12.36%	1,272,753	4,193
06.26	3,560	240	+ 7.23%	5,128,340	19,029
06.25	3,320	220	+ 7.10%	735,512	2,391
06.24	3,100	80	+ 2.65%	253,738	778
06.21	3,020	10	+ 0.33%	190,691	577
06.20	3,010	155	+ 5.43%	290,430	863
06.19	2,855	70	+ 2.51%	117,261	329
06.18	2,785	255	- 8.39%	722,298	2,026