| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 2,365 | 50 | + 2.16% | 143,275 | 337 |
| 07.26 | 2,315 | 90 | - 3.74% | 263,302 | 624 |
| 07.25 | 2,405 | 20 | - 0.83% | 302,391 | 723 |
| 07.24 | 2,425 | 100 | - 3.96% | 634,379 | 1,561 |
| 07.23 | 2,525 | 305 | - 10.78% | 4,065,889 | 11,063 |
| 07.22 | 2,830 | 110 | + 4.04% | 857,899 | 2,384 |
| 07.19 | 2,720 | 185 | + 7.30% | 1,344,273 | 3,625 |
| 07.18 | 2,535 | 20 | - 0.78% | 218,187 | 553 |
| 07.17 | 2,555 | 50 | + 2.00% | 252,827 | 642 |
| 07.16 | 2,505 | 5 | + 0.20% | 154,307 | 385 |