일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,005	95	- 3.07%	134,225	409
11.12	3,100	255	- 7.60%	252,995	804
11.11	3,355	75	- 2.19%	155,790	520
11.08	3,430	70	+ 2.08%	50,097	171
11.07	3,360	15	+ 0.45%	56,467	191
11.06	3,345	200	- 5.64%	119,564	413
11.05	3,545	70	+ 2.01%	71,672	252
11.04	3,475	225	+ 6.92%	191,168	646
11.01	3,250	30	- 0.92%	54,661	177
10.31	3,280	40	+ 1.24%	125,863	403