일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,360	90	- 2.61%	172,862	590
09.10	3,450	65	- 1.85%	60,911	214
09.09	3,515	35	+ 1.01%	115,650	401
09.06	3,480	170	- 4.66%	147,659	516
09.05	3,650	90	- 2.41%	150,304	544
09.04	3,740	225	- 5.68%	158,757	598
09.03	3,965	95	- 2.34%	65,856	264
09.02	4,060	130	- 3.10%	105,422	425
08.30	4,190	90	+ 2.20%	91,711	374
08.29	4,100	105	- 2.50%	320,035	1,284