| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,510 | 30 | - 0.54% | 26,185 | 142 |
| 07.15 | 5,540 | 140 | + 2.59% | 32,026 | 175 |
| 07.12 | 5,400 | 10 | + 0.19% | 33,842 | 181 |
| 07.11 | 5,390 | 190 | - 3.41% | 99,827 | 543 |
| 07.10 | 5,580 | 120 | + 2.20% | 55,007 | 302 |
| 07.09 | 5,460 | 20 | - 0.37% | 27,698 | 151 |
| 07.08 | 5,480 | 210 | + 3.99% | 45,392 | 246 |
| 07.05 | 5,270 | 140 | - 2.59% | 93,620 | 496 |
| 07.04 | 5,410 | 160 | - 2.87% | 87,064 | 474 |
| 07.03 | 5,570 | 140 | + 2.58% | 107,838 | 589 |