일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,990	100	+ 2.05%	162,662	792
08.12	4,890	480	+ 10.88%	321,909	1,531
08.09	4,410	125	- 2.76%	388,819	1,732
08.08	4,535	585	+ 14.81%	664,336	2,853
08.07	3,950	365	+ 10.18%	851,906	3,381
08.06	3,585	195	+ 5.75%	274,593	988
08.05	3,390	1,105	- 24.58%	852,383	3,168
08.02	4,495	280	- 5.86%	84,203	378
08.01	4,775	45	+ 0.95%	26,114	125
07.31	4,730	30	+ 0.64%	62,230	288