일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,950	40	- 0.67%	245,240	1,457
06.17	5,990	70	- 1.16%	111,345	670
06.14	6,060	70	- 1.14%	327,144	1,954
06.13	6,130	110	- 1.76%	547,911	3,492
06.12	6,240	280	+ 4.70%	3,027,166	20,026
06.11	5,960	360	- 5.70%	485,884	2,896
06.10	6,320	120	+ 1.94%	150,620	933
06.07	6,200	10	+ 0.16%	181,639	1,119
06.05	6,190	240	- 3.73%	242,316	1,520
06.04	6,430	280	+ 4.55%	530,122	3,386