일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,205	160	- 3.67%	89,346	378
08.27	4,365	15	+ 0.35%	51,136	220
08.26	4,350	115	- 2.58%	106,142	456
08.23	4,465	55	- 1.22%	67,769	300
08.22	4,520	55	- 1.20%	59,331	267
08.21	4,575	60	- 1.29%	71,680	325
08.20	4,635	155	+ 3.46%	60,499	278
08.19	4,480	245	- 5.19%	124,893	574
08.16	4,725	275	- 5.50%	503,975	2,310
08.14	5,000	10	+ 0.20%	140,431	694