| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,540 | 155 | - 4.20% | 99,094 | 356 |
| 09.27 | 3,695 | 40 | + 1.09% | 81,564 | 298 |
| 09.26 | 3,655 | 120 | + 3.40% | 85,115 | 309 |
| 09.25 | 3,535 | 5 | + 0.14% | 126,633 | 455 |
| 09.24 | 3,530 | 60 | + 1.73% | 90,887 | 317 |
| 09.23 | 3,470 | 5 | - 0.14% | 51,114 | 177 |
| 09.20 | 3,475 | 80 | + 2.36% | 79,203 | 275 |
| 09.19 | 3,395 | 75 | - 2.16% | 107,534 | 363 |
| 09.13 | 3,470 | 75 | - 2.12% | 68,748 | 240 |
| 09.12 | 3,545 | 185 | + 5.51% | 58,551 | 205 |