일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,600	20	+ 0.36%	16,198	91
09.19	5,580	20	- 0.36%	16,019	89
09.13	5,600	50	- 0.89%	24,106	135
09.12	5,650	50	+ 0.89%	17,782	100
09.11	5,600	10	- 0.18%	4,186	23
09.10	5,610	20	- 0.36%	6,870	38
09.09	5,630	30	+ 0.54%	8,767	49
09.06	5,600	10	- 0.18%	18,149	101
09.05	5,610	20	- 0.36%	20,603	116
09.04	5,630	40	- 0.71%	20,100	113