일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,570	20	+ 0.36%	12,044	67
08.07	5,550	50	+ 0.91%	6,436	36
08.06	5,500	150	+ 2.80%	32,564	178
08.05	5,350	250	- 4.46%	106,444	578
08.02	5,600	70	- 1.24%	17,398	97
08.01	5,670	40	+ 0.71%	8,236	47
07.31	5,630	10	- 0.18%	17,588	98
07.30	5,640	40	- 0.70%	2,933	17
07.29	5,680	10	- 0.18%	8,694	49
07.26	5,690	110	+ 1.97%	12,507	70