일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,680	60	+ 1.07%	20,628	117
08.19	5,620	30	- 0.53%	19,742	111
08.16	5,650	60	- 1.05%	38,407	217
08.14	5,710	10	+ 0.18%	89,491	510
08.13	5,700	70	+ 1.24%	319,208	1,853
08.12	5,630	20	+ 0.36%	10,033	56
08.09	5,610	40	+ 0.72%	7,652	43
08.08	5,570	20	+ 0.36%	12,044	67
08.07	5,550	50	+ 0.91%	6,436	36
08.06	5,500	150	+ 2.80%	32,564	178