일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,700	20	- 0.35%	9,177	52
04.22	5,720	40	+ 0.70%	17,200	98
04.19	5,680	50	- 0.87%	15,086	85
04.18	5,730	40	+ 0.70%	10,119	58
04.17	5,690	30	+ 0.53%	10,386	59
04.16	5,660	80	- 1.39%	22,360	127
04.15	5,740	0	0.00%	42,230	239
04.12	5,740	10	- 0.17%	22,877	131
04.11	5,750	0	0.00%	32,026	184
04.09	5,750	30	+ 0.52%	26,312	151