일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,720	0	0.00%	27,267	156
04.05	5,720	30	- 0.52%	16,581	95
04.04	5,750	10	- 0.17%	18,533	106
04.03	5,760	10	- 0.17%	14,407	83
04.02	5,770	10	+ 0.17%	17,870	103
04.01	5,760	20	+ 0.35%	9,796	56
03.29	5,740	20	- 0.35%	13,455	77
03.28	5,760	10	- 0.17%	30,392	174
03.27	5,770	10	- 0.17%	13,332	77
03.26	5,780	20	- 0.35%	11,334	66