일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 5,710 | 30 | - 0.52% | 7,053 | 40 |
05.23 | 5,740 | 10 | + 0.18% | 5,775 | 33 |
05.22 | 5,730 | 20 | - 0.35% | 4,428 | 25 |
05.21 | 5,750 | 30 | + 0.52% | 37,769 | 216 |
05.20 | 5,720 | 20 | + 0.35% | 19,333 | 110 |
05.17 | 5,700 | 30 | - 0.52% | 24,355 | 139 |
05.16 | 5,730 | 30 | - 0.52% | 21,152 | 121 |
05.14 | 5,760 | 20 | - 0.35% | 9,268 | 53 |
05.13 | 5,780 | 20 | - 0.35% | 33,844 | 195 |
05.10 | 5,800 | 10 | + 0.17% | 5,869 | 34 |