일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,610	60	- 1.06%	18,176	102
07.19	5,670	10	+ 0.18%	15,085	85
07.18	5,660	50	- 0.88%	12,844	73
07.17	5,710	0	0.00%	11,309	64
07.16	5,710	0	0.00%	6,480	37
07.15	5,710	30	+ 0.53%	2,486	14
07.12	5,680	10	+ 0.18%	10,224	58
07.11	5,670	0	0.00%	15,644	89
07.10	5,670	70	- 1.22%	40,568	230
07.09	5,740	90	+ 1.59%	26,451	150