일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,350	250	- 4.46%	106,444	578
08.02	5,600	70	- 1.24%	17,398	97
08.01	5,670	40	+ 0.71%	8,236	47
07.31	5,630	10	- 0.18%	17,588	98
07.30	5,640	40	- 0.70%	2,933	17
07.29	5,680	10	- 0.18%	8,694	49
07.26	5,690	110	+ 1.97%	12,507	70
07.25	5,580	30	- 0.54%	10,465	58
07.24	5,610	20	- 0.36%	7,512	42
07.23	5,630	20	+ 0.36%	7,572	43