일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,440	40	+ 0.32%	264,976	3,332
11.07	12,400	400	+ 3.33%	278,718	3,436
11.06	12,000	590	- 4.69%	1,018,453	13,129
11.05	12,590	70	- 0.55%	329,464	4,161
11.04	12,660	750	+ 6.30%	809,836	10,210
11.01	11,910	480	- 3.87%	403,024	4,861
10.31	12,390	860	+ 7.46%	4,367,550	56,263
10.30	11,530	230	- 1.96%	151,599	1,772
10.29	11,760	90	- 0.76%	198,890	2,337
10.28	11,850	400	+ 3.49%	278,310	3,291