일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,760	90	- 0.76%	198,890	2,337
10.28	11,850	400	+ 3.49%	278,310	3,291
10.25	11,450	200	- 1.72%	280,677	3,283
10.24	11,650	120	- 1.02%	1,898,442	23,519
10.23	11,770	670	+ 6.04%	323,508	3,765
10.22	11,100	480	- 4.15%	114,758	1,297
10.21	11,580	220	+ 1.94%	99,416	1,142
10.18	11,360	770	- 6.35%	190,634	2,212
10.17	12,130	0	0.00%	163,802	1,967
10.16	12,130	520	- 4.11%	130,870	1,594